APPB

APPB · 美元计价

$229.91

≈ ￥1517.41

-0.22% (-$0.51)

更新于 2026-11-03 08:10:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$230.42

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.65万	$396.04万	-2.44%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
454	GLWBGLWB	$123.7	$128.35	$122.53	$25.84万	—	-0.38%
109	SEISei	$0.04684	$0.04898	$0.04639	$226.80万	$3.17亿	-2.70%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,688.33万	—	-0.01%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
521	ALABBALABB	$231.73	$267.62	$226.40	$18.72万	—	-11.45%
460	SCSiacoin	$0.000707	$0.00076	$0.000689	$24.95万	$4,128.77万	-5.98%
301	SAGASaga	$0.01607	$0.01672	$0.01585	$46.89万	$748.83万	-3.19%
181	DEXEDeXe	$1.374	$1.47	$1.36	$92.08万	$6,509.46万	-5.63%
655	ASTRAstar	$0.005643	$0.005819	$0.005548	$6.99万	$4,956.28万	-2.39%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
446	GNSGains Network	$0.357	$0.393	$0.348	$26.52万	$885.69万	-3.51%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
144	币安人生币安人生 (BinanceLife)	$0.5325	$0.55	$0.5196	$131.19万	$5.33亿	1.95%
670	XNONano	$0.318	$0.323	$0.314	$4.06万	$4,293.51万	-1.55%