Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 13:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$363.47万	-5.58%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
639	GLWBGLWB	$106.08	$107.84	$103.85	$7.52万	—	-0.13%
114	SEISei	$0.04357	$0.04529	$0.04177	$159.58万	$2.99亿	-3.48%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
40	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$910.07万	—	0.01%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	ALABBALABB	$189.41	$193.48	$184.22	$3.94万	—	-0.78%
614	SC云储币	$0.000667	$0.000691	$0.000662	$9.92万	$3,783.89万	-1.48%
224	SAGASaga	$0.0155	$0.01608	$0.01487	$68.03万	$726.05万	-3.13%
248	DEXEDeXe	$1.237	$1.28	$1.18	$58.75万	$5,832.26万	-2.60%
621	ASTRAstar	$0.004952	$0.005186	$0.00476	$9.49万	$4,438.18万	-4.49%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
64	GNSGains Network	$0.411	$0.575	$0.305	$414.93万	$1,361.04万	21.24%
256	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
211	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.49	$71.30万	$4.94亿	-0.42%
333	XNO纳米币	$0.31	$0.352	$0.286	$40.95万	$4,429.88万	-1.59%