Acet

ACT · 美元计价

$0.00823

≈ ￥0.054318

0.98% ($0.00)

更新于 2026-11-03 03:00:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$58.24万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.36万	$396.04万	-2.84%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
480	GLWBGLWB	$124.09	$128.35	$123.69	$22.36万	—	0.12%
95	SEISei	$0.04687	$0.04898	$0.04672	$266.04万	$3.17亿	-1.12%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,666.37万	—	-0.02%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	ALABBALABB	$235.03	$267.62	$235.03	$15.02万	—	-9.84%
504	SCSiacoin	$0.000731	$0.00076	$0.000693	$20.20万	$4,128.77万	-2.14%
294	SAGASaga	$0.01609	$0.01672	$0.01597	$48.26万	$748.83万	-3.31%
203	DEXEDeXe	$1.378	$1.47	$1.37	$76.87万	$6,509.46万	-6.07%
648	ASTRAstar	$0.005598	$0.005831	$0.005586	$7.34万	$4,956.28万	-3.08%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
375	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
428	GNSGains Network	$0.352	$0.393	$0.348	$28.31万	$885.69万	-6.88%
255	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
154	币安人生币安人生 (BinanceLife)	$0.5235	$0.55	$0.518	$111.97万	$5.33亿	0.48%
665	XNONano	$0.32	$0.325	$0.316	$4.67万	$4,293.51万	-0.93%